← TCG 마켓
#479
몽키 D. 루피

One Piece

몽키 D. 루피

One Piece Japanese OP05-Awakening of the New Era

전체 번호
OP05-119
언어
일본어
세트 코드
OP05

일별 시장 추이

6M
기준 가격추적 거래액
일별 시장 추이기준 가격. CardZ Marketcap 추적 범위에서 확인된 PSA 10 완료 거래만 포함합니다.US$0US$200US$400US$600US$800US$1,0002026-07-17T00:00:00Z: US$2,8632026-07-18T00:00:00Z: US$2,3342026-07-19T00:00:00Z: US$3,2612026-07-20T00:00:00Z: US$4262026-07-21T00:00:00Z: US$2,0502026-07-23T00:00:00Z: US$8042026-07-24T00:00:00Z: US$9,5922026-07-25T00:00:00Z: US$5,3042026-07-26T00:00:00Z: US$6,6562026-07-27T00:00:00Z: US$1,7322026-07-28T00:00:00Z: US$3332026-07-30T00:00:00Z: US$3432026-08-01T00:00:00Z: US$2,0752026-08-02T00:00:00Z: US$2,6302026-08-03T00:00:00Z: US$2,4402026-08-04T00:00:00Z: US$1,4272026-08-05T00:00:00Z: US$1,0592026-08-06T00:00:00Z: US$1,0212026-08-07T00:00:00Z: US$6902026-08-08T00:00:00Z: US$7062026-08-09T00:00:00Z: US$1,0282026-08-10T00:00:00Z: US$1,7582026-08-11T00:00:00Z: US$9402026-08-12T00:00:00Z: US$1,0632026-08-13T00:00:00Z: US$6342026-08-14T00:00:00Z: US$6282026-08-15T00:00:00Z: US$1,5702026-08-16T00:00:00Z: US$2,5402026-08-17T00:00:00Z: US$1,5612026-08-18T00:00:00Z: US$1,9742026-08-19T00:00:00Z: US$1,1222026-08-20T00:00:00Z: US$2,5752026-08-21T00:00:00Z: US$1,3762026-08-22T00:00:00Z: US$1,3032026-08-23T00:00:00Z: US$3662026-08-24T00:00:00Z: US$6292026-08-25T00:00:00Z: US$1,5692026-08-26T00:00:00Z: US$6182026-08-27T00:00:00Z: US$3352026-08-28T00:00:00Z: US$2882026-08-29T00:00:00Z: US$9672026-08-30T00:00:00Z: US$2,5402026-08-31T00:00:00Z: US$7822026-09-01T00:00:00Z: US$1,3382026-09-02T00:00:00Z: US$1,4612026-09-04T00:00:00Z: US$6182026-09-05T00:00:00Z: US$1,0122026-09-06T00:00:00Z: US$3012026-09-07T00:00:00Z: US$1,3642026-09-08T00:00:00Z: US$1,6462026-09-09T00:00:00Z: US$1,0962026-09-10T00:00:00Z: US$8012026-09-11T00:00:00Z: US$8222026-09-12T00:00:00Z: US$7772026-09-13T00:00:00Z: US$1,4322026-09-14T00:00:00Z: US$9922026-09-15T00:00:00Z: US$2,2862026-09-16T00:00:00Z: US$4782026-09-17T00:00:00Z: US$9512026-09-18T00:00:00Z: US$1,3942026-09-19T00:00:00Z: US$7052026-09-20T00:00:00Z: US$1,4412026-09-21T00:00:00Z: US$7442026-09-22T00:00:00Z: US$2452026-09-23T00:00:00Z: US$1,7412026-09-24T00:00:00Z: US$2482026-09-25T00:00:00Z: US$2462026-09-26T00:00:00Z: US$1,1832026-09-27T00:00:00Z: US$4562026-09-28T00:00:00Z: US$9142026-09-29T00:00:00Z: US$1,0522026-09-30T00:00:00Z: US$1,0822026-10-01T00:00:00Z: US$4,5852026-10-02T00:00:00Z: US$4,6132026-10-03T00:00:00Z: US$2,6552026-10-04T00:00:00Z: US$6362026-10-05T00:00:00Z: US$1,3042026-10-06T00:00:00Z: US$5492026-10-07T00:00:00Z: US$2,0702026-10-08T00:00:00Z: US$1,4792026-10-09T00:00:00Z: US$2942026-10-10T00:00:00Z: US$2622026-10-11T00:00:00Z: US$1,8852026-10-12T00:00:00Z: US$1,0862026-04-14T00:00:00Z: US$3602026-04-15T00:00:00Z: US$3632026-04-18T00:00:00Z: US$3832026-04-21T00:00:00Z: US$3792026-04-22T00:00:00Z: US$3812026-04-23T00:00:00Z: US$3722026-04-24T00:00:00Z: US$3842026-04-25T00:00:00Z: US$4322026-04-27T00:00:00Z: US$4342026-04-29T00:00:00Z: US$4212026-04-30T00:00:00Z: US$4192026-05-01T00:00:00Z: US$4272026-05-02T00:00:00Z: US$4542026-05-03T00:00:00Z: US$4532026-05-04T00:00:00Z: US$4532026-05-05T00:00:00Z: US$4532026-05-06T00:00:00Z: US$4772026-05-07T00:00:00Z: US$4992026-05-08T00:00:00Z: US$5282026-05-09T00:00:00Z: US$5492026-05-10T00:00:00Z: US$5512026-05-11T00:00:00Z: US$5532026-05-12T00:00:00Z: US$5852026-05-13T00:00:00Z: US$6202026-05-14T00:00:00Z: US$5772026-05-15T00:00:00Z: US$5752026-05-16T00:00:00Z: US$5192026-05-17T00:00:00Z: US$5282026-05-18T00:00:00Z: US$5332026-05-19T00:00:00Z: US$5382026-05-20T00:00:00Z: US$5462026-05-21T00:00:00Z: US$5432026-05-22T00:00:00Z: US$5342026-05-23T00:00:00Z: US$5272026-05-24T00:00:00Z: US$5282026-05-25T00:00:00Z: US$5272026-05-26T00:00:00Z: US$5192026-05-27T00:00:00Z: US$5232026-05-28T00:00:00Z: US$5312026-05-29T00:00:00Z: US$5302026-05-30T00:00:00Z: US$5282026-05-31T00:00:00Z: US$5442026-06-01T00:00:00Z: US$5662026-06-02T00:00:00Z: US$5922026-06-03T00:00:00Z: US$6202026-06-04T00:00:00Z: US$6572026-06-05T00:00:00Z: US$7142026-06-06T00:00:00Z: US$8762026-06-07T00:00:00Z: US$8972026-06-08T00:00:00Z: US$8452026-06-09T00:00:00Z: US$7332026-06-10T00:00:00Z: US$6082026-06-11T00:00:00Z: US$6392026-06-12T00:00:00Z: US$6262026-06-13T00:00:00Z: US$5912026-06-14T00:00:00Z: US$5892026-06-15T00:00:00Z: US$5792026-06-16T00:00:00Z: US$5692026-06-17T00:00:00Z: US$5902026-06-18T00:00:00Z: US$5832026-06-19T00:00:00Z: US$5842026-06-20T00:00:00Z: US$5822026-06-21T00:00:00Z: US$5842026-06-22T00:00:00Z: US$5972026-06-23T00:00:00Z: US$5742026-06-24T00:00:00Z: US$5762026-06-25T00:00:00Z: US$5872026-06-26T00:00:00Z: US$5892026-06-27T00:00:00Z: US$5842026-06-29T00:00:00Z: US$5532026-06-30T00:00:00Z: US$5442026-07-01T00:00:00Z: US$5302026-07-03T00:00:00Z: US$5322026-07-04T00:00:00Z: US$5352026-07-05T00:00:00Z: US$5302026-07-06T00:00:00Z: US$5202026-07-07T00:00:00Z: US$5352026-07-08T00:00:00Z: US$5542026-07-09T00:00:00Z: US$5912026-07-10T00:00:00Z: US$5752026-07-11T00:00:00Z: US$5912026-07-13T00:00:00Z: US$5352026-07-14T00:00:00Z: US$5352026-07-15T00:00:00Z: US$4992026-07-16T00:00:00Z: US$4862026-07-17T00:00:00Z: US$4772026-07-18T00:00:00Z: US$4672026-07-19T00:00:00Z: US$4662026-07-20T00:00:00Z: US$4262026-07-21T00:00:00Z: US$4102026-07-23T00:00:00Z: US$4022026-07-24T00:00:00Z: US$3552026-07-25T00:00:00Z: US$3542026-07-26T00:00:00Z: US$3702026-07-27T00:00:00Z: US$4332026-07-28T00:00:00Z: US$3332026-07-30T00:00:00Z: US$3432026-08-01T00:00:00Z: US$3462026-08-02T00:00:00Z: US$3762026-08-03T00:00:00Z: US$3492026-08-04T00:00:00Z: US$3572026-08-05T00:00:00Z: US$3532026-08-06T00:00:00Z: US$3402026-08-07T00:00:00Z: US$3452026-08-08T00:00:00Z: US$3532026-08-09T00:00:00Z: US$3432026-08-10T00:00:00Z: US$3522026-08-11T00:00:00Z: US$4702026-08-12T00:00:00Z: US$3542026-08-13T00:00:00Z: US$3172026-08-14T00:00:00Z: US$3142026-08-15T00:00:00Z: US$3142026-08-16T00:00:00Z: US$3172026-08-17T00:00:00Z: US$3122026-08-18T00:00:00Z: US$3292026-08-19T00:00:00Z: US$2812026-08-20T00:00:00Z: US$3222026-08-21T00:00:00Z: US$3442026-08-22T00:00:00Z: US$3262026-08-23T00:00:00Z: US$3662026-08-24T00:00:00Z: US$3152026-08-25T00:00:00Z: US$3142026-08-26T00:00:00Z: US$3092026-08-27T00:00:00Z: US$3352026-08-28T00:00:00Z: US$2882026-08-29T00:00:00Z: US$3222026-08-30T00:00:00Z: US$2822026-08-31T00:00:00Z: US$2612026-09-01T00:00:00Z: US$2682026-09-02T00:00:00Z: US$2922026-09-04T00:00:00Z: US$3092026-09-05T00:00:00Z: US$3372026-09-06T00:00:00Z: US$3012026-09-07T00:00:00Z: US$2732026-09-08T00:00:00Z: US$2742026-09-09T00:00:00Z: US$2742026-09-10T00:00:00Z: US$2672026-09-11T00:00:00Z: US$2742026-09-12T00:00:00Z: US$2592026-09-13T00:00:00Z: US$2392026-09-14T00:00:00Z: US$2482026-09-15T00:00:00Z: US$2542026-09-16T00:00:00Z: US$2392026-09-17T00:00:00Z: US$2382026-09-18T00:00:00Z: US$2322026-09-19T00:00:00Z: US$2352026-09-20T00:00:00Z: US$2402026-09-21T00:00:00Z: US$2482026-09-22T00:00:00Z: US$2452026-09-23T00:00:00Z: US$2492026-09-24T00:00:00Z: US$2482026-09-25T00:00:00Z: US$2462026-09-26T00:00:00Z: US$2372026-09-27T00:00:00Z: US$2282026-09-28T00:00:00Z: US$2282026-09-29T00:00:00Z: US$2102026-09-30T00:00:00Z: US$2162026-10-01T00:00:00Z: US$2552026-10-02T00:00:00Z: US$3082026-10-03T00:00:00Z: US$3322026-10-04T00:00:00Z: US$3182026-10-05T00:00:00Z: US$3262026-10-06T00:00:00Z: US$2742026-10-07T00:00:00Z: US$2962026-10-08T00:00:00Z: US$2962026-10-09T00:00:00Z: US$2942026-10-10T00:00:00Z: US$2622026-10-11T00:00:00Z: US$2362026-10-12T00:00:00Z: US$2174월 14일10월 12일
시가총액US$203만
PSA 10 가격US$234−US$129.2
PSA 10 매수8,682
6M 등락-35.59%
6M 추적 거래액US$12.62만

체결일: 2026. 10. 12. · 최근 확인: 2026. 10. 13.

몽키 D. 루피(One Piece Japanese OP05-Awakening of the New Era #OP05-119)의 PSA 10 시가총액은 CardZ Marketcap 기준 2026. 10. 13. 현재 US$203만입니다: PSA 10 가격 US$234 × PSA 10 개체수 8,682. CardZ Marketcap 전체 순위 대상 카드 1,677장 중 시가총액 479위.

배경 소개

몽키 D. 루피 OP05-119는 원피스 일본어 OP05 새로운 시대의 주역 시크릿 레어입니다. 출처는 밀짚모자 선장을 그린 풀아트 포일 SEC-P입니다. 일본어 발매일은 2023년 8월 26일입니다. 같은 탄의 영문 인쇄는 2023년 12월 8일로, 게임 1주년 창과 겹칩니다.

서브타입은 밀짚모자 해적단과 사황입니다. 출처의 등장 효과는 다른 캐릭터를 모두 덱 아래로 두고 추가 턴을 줍니다. 수집가는 이 SEC-P와 같은 번호의 더 드문 만화 패러렐을 계속 나눕니다.

책상은 일본어 OP05-119, 포일 풀아트, 감정 이야기에 머뭅니다.

METHOD & DATA

시가총액 산출 방식

시가총액은 현재 PSA 10 기준가에 검증된 PSA 10 현존 수량을 곱한 값이며, 매일 갱신할 때마다 다시 계산합니다.

기준가
CardZ Marketcap 추적 범위에서 확인된 PSA 10 완료 거래에서 가져옵니다. 묶음 거래는 카드 한 장 기준으로 환산하고, 최근 구간에서 크게 벗어난 거래는 제외한 뒤 가장 최근 체결가를 사용합니다.
현존 수량
해당 인쇄본에 대해 검증된 PSA 10 수량입니다. 언어, 세트, 카드 번호, 패러렐을 섞지 않습니다.
결측
해당 기간의 데이터 커버리지가 부족한 카드는 숫자를 채우지 않고 집계 중으로 표시합니다. 결측값은 언제나 결측으로 남으며 0으로 처리하지 않습니다.

CardZ Marketcap Editorial이 집계하고 검토합니다.