← TCG 마켓
#713
몽키 D. 루피 ST01-012

One Piece

몽키 D. 루피 ST01-012

원피스 일본판 OP05 신시대의 주역

전체 번호
ST01-012
언어
일본어

일별 시장 추이

6M
기준 가격추적 거래액
일별 시장 추이기준 가격. CardZ Marketcap 추적 범위에서 확인된 PSA 10 완료 거래만 포함합니다.US$0US$200US$400US$600US$8002026-08-08T00:00:00Z: US$1902026-08-09T00:00:00Z: US$5512026-08-10T00:00:00Z: US$1,2552026-08-11T00:00:00Z: US$5272026-08-12T00:00:00Z: US$7332026-08-13T00:00:00Z: US$3572026-08-14T00:00:00Z: US$3282026-08-15T00:00:00Z: US$2,0392026-08-16T00:00:00Z: US$1,3732026-08-17T00:00:00Z: US$1,4442026-08-18T00:00:00Z: US$2,7062026-08-19T00:00:00Z: US$2,7792026-08-20T00:00:00Z: US$5272026-08-21T00:00:00Z: US$3792026-08-22T00:00:00Z: US$3692026-08-23T00:00:00Z: US$5892026-08-24T00:00:00Z: US$6252026-08-25T00:00:00Z: US$6032026-08-26T00:00:00Z: US$5862026-08-27T00:00:00Z: US$7272026-08-28T00:00:00Z: US$1,2142026-08-29T00:00:00Z: US$5422026-08-30T00:00:00Z: US$2632026-08-31T00:00:00Z: US$1,2932026-09-01T00:00:00Z: US$1,1232026-09-02T00:00:00Z: US$2502026-09-03T00:00:00Z: US$6242026-09-04T00:00:00Z: US$9752026-09-05T00:00:00Z: US$4562026-09-06T00:00:00Z: US$1,1172026-09-07T00:00:00Z: US$1,1512026-09-08T00:00:00Z: US$9092026-09-09T00:00:00Z: US$1,9472026-09-10T00:00:00Z: US$3582026-09-11T00:00:00Z: US$1,0302026-09-12T00:00:00Z: US$1,6182026-09-13T00:00:00Z: US$2362026-09-14T00:00:00Z: US$5542026-09-15T00:00:00Z: US$6472026-09-16T00:00:00Z: US$1032026-09-17T00:00:00Z: US$2192026-09-18T00:00:00Z: US$3072026-09-19T00:00:00Z: US$3022026-09-20T00:00:00Z: US$7802026-09-21T00:00:00Z: US$4942026-09-22T00:00:00Z: US$4002026-09-23T00:00:00Z: US$8962026-09-24T00:00:00Z: US$4482026-09-25T00:00:00Z: US$3912026-09-26T00:00:00Z: US$5092026-09-27T00:00:00Z: US$8902026-09-28T00:00:00Z: US$1,9472026-09-29T00:00:00Z: US$6102026-09-30T00:00:00Z: US$3082026-10-01T00:00:00Z: US$1,5362026-10-02T00:00:00Z: US$1,9122026-10-03T00:00:00Z: US$9772026-10-04T00:00:00Z: US$1,0762026-10-05T00:00:00Z: US$1,1222026-10-06T00:00:00Z: US$5572026-10-07T00:00:00Z: US$1042026-10-08T00:00:00Z: US$1,4952026-10-09T00:00:00Z: US$7262026-10-10T00:00:00Z: US$1022026-10-11T00:00:00Z: US$4052026-10-12T00:00:00Z: US$1,3952026-04-13T00:00:00Z: US$1512026-04-16T00:00:00Z: US$1452026-04-17T00:00:00Z: US$1432026-04-18T00:00:00Z: US$1482026-04-19T00:00:00Z: US$1472026-04-20T00:00:00Z: US$1492026-04-22T00:00:00Z: US$1522026-04-23T00:00:00Z: US$1722026-04-24T00:00:00Z: US$1822026-04-25T00:00:00Z: US$1902026-04-27T00:00:00Z: US$1832026-04-28T00:00:00Z: US$1862026-04-29T00:00:00Z: US$1952026-05-02T00:00:00Z: US$1812026-05-03T00:00:00Z: US$1822026-05-04T00:00:00Z: US$1822026-05-05T00:00:00Z: US$1922026-05-06T00:00:00Z: US$2222026-05-07T00:00:00Z: US$2412026-05-08T00:00:00Z: US$2362026-05-09T00:00:00Z: US$2732026-05-10T00:00:00Z: US$3322026-05-11T00:00:00Z: US$3322026-05-12T00:00:00Z: US$2882026-05-13T00:00:00Z: US$2982026-05-14T00:00:00Z: US$2942026-05-16T00:00:00Z: US$2502026-05-17T00:00:00Z: US$2462026-05-18T00:00:00Z: US$2502026-05-19T00:00:00Z: US$2602026-05-20T00:00:00Z: US$1792026-05-23T00:00:00Z: US$2242026-05-24T00:00:00Z: US$2222026-05-25T00:00:00Z: US$2252026-05-26T00:00:00Z: US$2442026-05-27T00:00:00Z: US$2512026-05-28T00:00:00Z: US$2482026-05-29T00:00:00Z: US$2392026-05-30T00:00:00Z: US$2422026-05-31T00:00:00Z: US$2332026-06-01T00:00:00Z: US$2372026-06-02T00:00:00Z: US$2612026-06-03T00:00:00Z: US$2892026-06-04T00:00:00Z: US$3032026-06-05T00:00:00Z: US$3592026-06-06T00:00:00Z: US$5372026-06-07T00:00:00Z: US$5832026-06-08T00:00:00Z: US$5482026-06-09T00:00:00Z: US$4542026-06-10T00:00:00Z: US$4162026-06-11T00:00:00Z: US$4452026-06-12T00:00:00Z: US$4232026-06-13T00:00:00Z: US$3892026-06-14T00:00:00Z: US$3462026-06-15T00:00:00Z: US$3402026-06-17T00:00:00Z: US$3412026-06-18T00:00:00Z: US$2982026-06-19T00:00:00Z: US$2862026-06-20T00:00:00Z: US$2842026-06-21T00:00:00Z: US$2902026-06-22T00:00:00Z: US$3072026-06-23T00:00:00Z: US$3302026-06-24T00:00:00Z: US$2832026-06-25T00:00:00Z: US$2912026-06-26T00:00:00Z: US$2942026-06-28T00:00:00Z: US$2982026-06-29T00:00:00Z: US$3072026-07-02T00:00:00Z: US$2922026-07-03T00:00:00Z: US$2702026-07-05T00:00:00Z: US$2462026-07-06T00:00:00Z: US$2482026-07-07T00:00:00Z: US$2612026-07-08T00:00:00Z: US$2702026-07-09T00:00:00Z: US$2652026-07-10T00:00:00Z: US$2602026-07-11T00:00:00Z: US$2552026-07-12T00:00:00Z: US$2552026-07-13T00:00:00Z: US$2642026-07-14T00:00:00Z: US$2452026-07-15T00:00:00Z: US$2452026-07-16T00:00:00Z: US$2232026-07-17T00:00:00Z: US$2302026-07-18T00:00:00Z: US$2282026-07-19T00:00:00Z: US$2382026-07-20T00:00:00Z: US$2302026-07-21T00:00:00Z: US$2262026-07-22T00:00:00Z: US$2132026-07-23T00:00:00Z: US$2092026-07-24T00:00:00Z: US$2122026-07-25T00:00:00Z: US$2012026-07-26T00:00:00Z: US$1982026-07-27T00:00:00Z: US$1862026-07-28T00:00:00Z: US$1912026-07-29T00:00:00Z: US$1732026-07-30T00:00:00Z: US$1832026-07-31T00:00:00Z: US$1812026-08-01T00:00:00Z: US$1862026-08-02T00:00:00Z: US$2052026-08-03T00:00:00Z: US$2132026-08-04T00:00:00Z: US$1962026-08-05T00:00:00Z: US$1882026-08-06T00:00:00Z: US$1862026-08-07T00:00:00Z: US$1822026-08-08T00:00:00Z: US$1902026-08-09T00:00:00Z: US$1842026-08-10T00:00:00Z: US$1792026-08-11T00:00:00Z: US$1762026-08-12T00:00:00Z: US$1832026-08-13T00:00:00Z: US$1782026-08-14T00:00:00Z: US$1642026-08-15T00:00:00Z: US$1702026-08-16T00:00:00Z: US$1532026-08-17T00:00:00Z: US$1602026-08-18T00:00:00Z: US$1502026-08-19T00:00:00Z: US$1632026-08-20T00:00:00Z: US$1762026-08-21T00:00:00Z: US$1892026-08-22T00:00:00Z: US$1852026-08-23T00:00:00Z: US$1962026-08-24T00:00:00Z: US$1562026-08-25T00:00:00Z: US$1512026-08-26T00:00:00Z: US$1472026-08-27T00:00:00Z: US$1452026-08-28T00:00:00Z: US$1352026-08-29T00:00:00Z: US$1362026-08-30T00:00:00Z: US$1312026-08-31T00:00:00Z: US$1292026-09-01T00:00:00Z: US$1252026-09-02T00:00:00Z: US$1252026-09-03T00:00:00Z: US$1252026-09-04T00:00:00Z: US$1222026-09-05T00:00:00Z: US$1142026-09-06T00:00:00Z: US$1122026-09-07T00:00:00Z: US$1152026-09-08T00:00:00Z: US$1142026-09-09T00:00:00Z: US$1222026-09-10T00:00:00Z: US$1192026-09-11T00:00:00Z: US$1142026-09-12T00:00:00Z: US$1242026-09-13T00:00:00Z: US$1182026-09-14T00:00:00Z: US$1112026-09-15T00:00:00Z: US$1082026-09-16T00:00:00Z: US$1032026-09-17T00:00:00Z: US$1102026-09-18T00:00:00Z: US$1022026-09-19T00:00:00Z: US$1012026-09-20T00:00:00Z: US$97.502026-09-21T00:00:00Z: US$98.702026-09-22T00:00:00Z: US$1002026-09-23T00:00:00Z: US$99.512026-09-24T00:00:00Z: US$1122026-09-25T00:00:00Z: US$97.712026-09-26T00:00:00Z: US$1022026-09-27T00:00:00Z: US$98.932026-09-28T00:00:00Z: US$97.342026-09-29T00:00:00Z: US$1022026-09-30T00:00:00Z: US$1032026-10-01T00:00:00Z: US$1182026-10-02T00:00:00Z: US$1372026-10-03T00:00:00Z: US$1222026-10-04T00:00:00Z: US$1082026-10-05T00:00:00Z: US$1122026-10-06T00:00:00Z: US$1112026-10-07T00:00:00Z: US$1042026-10-08T00:00:00Z: US$1072026-10-09T00:00:00Z: US$1042026-10-10T00:00:00Z: US$1022026-10-11T00:00:00Z: US$1012026-10-12T00:00:00Z: US$99.614월 13일10월 12일
시가총액US$87.41만
PSA 10 가격US$99.84−US$44.94
PSA 10 매수8,755
6M 등락-31.04%
6M 추적 거래액US$5.5만

체결일: 2026. 10. 12. · 최근 확인: 2026. 10. 13.

몽키 D. 루피 ST01-012(원피스 일본판 OP05 신시대의 주역 #ST01-012)의 PSA 10 시가총액은 CardZ Marketcap 기준 2026. 10. 13. 현재 US$87.41만입니다: PSA 10 가격 US$99.84 × PSA 10 개체수 8,755. CardZ Marketcap 전체 순위 대상 카드 1,677장 중 시가총액 713위.

배경 소개

이 카드는 원피스 인쇄본이며 세트는 「원피스 일본판 OP05 신시대의 주역」, 번호는 ST01-012입니다. 등장 캐릭터는 몽키 D. 루피입니다. 이름과 세트 표기는 판매 상품명이 아니라 카드에 인쇄된 정체를 따릅니다.

METHOD & DATA

시가총액 산출 방식

시가총액은 현재 PSA 10 기준가에 검증된 PSA 10 현존 수량을 곱한 값이며, 매일 갱신할 때마다 다시 계산합니다.

기준가
CardZ Marketcap 추적 범위에서 확인된 PSA 10 완료 거래에서 가져옵니다. 묶음 거래는 카드 한 장 기준으로 환산하고, 최근 구간에서 크게 벗어난 거래는 제외한 뒤 가장 최근 체결가를 사용합니다.
현존 수량
해당 인쇄본에 대해 검증된 PSA 10 수량입니다. 언어, 세트, 카드 번호, 패러렐을 섞지 않습니다.
결측
해당 기간의 데이터 커버리지가 부족한 카드는 숫자를 채우지 않고 집계 중으로 표시합니다. 결측값은 언제나 결측으로 남으며 0으로 처리하지 않습니다.